Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 55.77 56.50 55.01 55.18 2,076,504 -0.42(-0.75%)
Sep 29, 2022 56.43 56.49 55.29 55.60 2,236,166 -1.18(-2.07%)
Sep 28, 2022 55.74 57.04 55.40 56.78 2,060,652 +1.32(+2.39%)
Sep 27, 2022 55.50 55.79 54.88 55.45 1,743,725 +0.38(+0.69%)
Sep 26, 2022 55.39 55.63 54.80 55.07 1,820,198 -0.35(-0.63%)
Sep 23, 2022 55.59 55.76 54.71 55.42 1,973,187 -0.46(-0.82%)
Sep 22, 2022 56.74 56.83 55.38 55.88 1,842,195 -1.14(-2.00%)
Sep 21, 2022 58.13 58.82 57.02 57.02 1,862,126 -0.61(-1.06%)
Sep 20, 2022 58.77 58.97 57.24 57.63 2,021,174 -1.49(-2.52%)
Sep 19, 2022 58.91 59.22 58.62 59.12 1,513,052 -0.27(-0.46%)
Sep 16, 2022 59.42 59.53 58.55 59.40 3,633,062 -0.10(-0.16%)
Sep 15, 2022 60.16 60.56 59.42 59.49 1,517,161 -0.70(-1.16%)
Sep 14, 2022 60.47 61.00 59.64 60.19 1,728,440 +0.17(+0.29%)
Sep 13, 2022 61.01 61.16 59.73 60.02 1,665,174 -2.19(-3.53%)
Sep 12, 2022 61.61 62.23 61.34 62.21 1,745,555 +0.82(+1.34%)
Sep 09, 2022 61.23 61.70 61.14 61.39 1,315,733 +0.16(+0.27%)
Sep 08, 2022 60.18 61.27 60.15 61.22 2,220,369 +0.65(+1.07%)
Sep 07, 2022 58.86 60.61 58.86 60.57 1,777,311 +1.75(+2.97%)
Sep 06, 2022 57.98 58.86 57.77 58.83 2,032,769 +0.91(+1.58%)
Sep 02, 2022 58.62 59.43 57.74 57.91 1,618,532 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.