Indicators

Norwood Financial Cp (NQ: NWFL )

25.03 -0.20 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.967	10.25	9.967	10.09	3,938	-0.17(-1.69%)
Sep 29, 2008	10.26	10.26	10.26	10.26	2,874	-0.17(-1.67%)
Sep 25, 2008	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Sep 24, 2008	10.44	10.44	10.44	10.44	574	+0.52(+5.26%)
Sep 23, 2008	9.915	9.915	9.915	9.915	0	+0.00(+0.00%)
Sep 22, 2008	9.915	9.915	9.915	9.915	574	+0.00(+0.00%)
Sep 19, 2008	10.46	10.46	9.915	9.915	715	-0.61(-5.78%)
Sep 18, 2008	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Sep 17, 2008	10.09	10.52	10.09	10.52	862	+0.26(+2.54%)
Sep 16, 2008	10.29	10.29	10.26	10.26	3,377	+0.00(+0.00%)
Sep 15, 2008	10.26	10.26	10.26	10.26	287	-0.02(-0.20%)
Sep 12, 2008	10.28	10.28	10.28	10.28	537	+0.02(+0.20%)
Sep 11, 2008	10.26	10.26	10.26	10.26	287	-0.35(-3.28%)
Sep 08, 2008	10.61	10.61	10.61	10.61	39,668	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.