Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.09	14.23	14.00	14.00	17,311	+0.00(+0.00%)
Sep 28, 2015	14.00	14.00	14.00	14.00	828	+0.04(+0.32%)
Sep 25, 2015	14.00	14.00	13.95	13.95	1,131	+0.08(+0.55%)
Sep 24, 2015	14.00	14.00	13.88	13.88	3,762	+0.00(+0.00%)
Sep 22, 2015	14.00	13.88	13.88	13.88	111	+0.00(+0.00%)
Sep 18, 2015	13.88	13.88	13.88	13.88	20	+0.20(+1.45%)
Sep 17, 2015	13.67	13.68	13.52	13.68	1,023	+0.16(+1.19%)
Sep 16, 2015	13.87	13.87	13.52	13.52	2,361	-0.17(-1.21%)
Sep 15, 2015	13.66	13.68	13.66	13.68	1,170	-0.19(-1.39%)
Sep 14, 2015	13.83	13.88	13.83	13.88	1,087	+0.05(+0.38%)
Sep 11, 2015	13.64	13.82	13.63	13.82	3,238	+0.07(+0.49%)
Sep 09, 2015	13.76	13.76	13.76	13.76	136	+0.01(+0.07%)
Sep 08, 2015	13.66	13.76	13.66	13.75	1,694	-0.12(-0.87%)
Sep 04, 2015	13.84	13.87	13.87	13.87	2,486	+0.13(+0.91%)
Sep 02, 2015	13.65	13.74	13.74	13.74	242	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.