Indicators

Norwood Financial Cp (NQ: NWFL )

25.03 -0.20 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.36	24.71	23.92	23.93	15,765	-0.57(-2.34%)
Sep 28, 2017	24.36	25.01	23.68	24.50	79,545	+0.37(+1.53%)
Sep 27, 2017	24.22	24.84	23.93	24.14	24,590	+0.05(+0.20%)
Sep 26, 2017	24.11	24.76	23.82	24.09	18,308	-0.20(-0.84%)
Sep 25, 2017	24.40	26.46	23.93	24.29	23,380	-0.57(-2.30%)
Sep 22, 2017	23.52	24.92	23.48	24.87	25,348	+2.14(+9.42%)
Sep 21, 2017	22.72	22.94	22.69	22.72	9,611	+0.19(+0.84%)
Sep 20, 2017	22.73	22.94	21.87	22.54	31,894	-0.20(-0.90%)
Sep 19, 2017	22.36	22.94	22.16	22.74	22,322	+0.33(+1.47%)
Sep 18, 2017	22.62	23.52	21.82	22.41	32,418	+0.01(+0.02%)
Sep 15, 2017	22.58	23.00	22.17	22.41	90,205	-0.19(-0.83%)
Sep 14, 2017	22.28	22.97	22.28	22.59	18,055	-0.26(-1.12%)
Sep 13, 2017	22.69	23.00	22.69	22.85	20,360	-0.57(-2.43%)
Sep 12, 2017	22.74	23.54	22.64	23.42	38,043	+0.72(+3.18%)
Sep 11, 2017	22.68	22.69	22.58	22.70	8,950	+0.29(+1.31%)
Sep 08, 2017	20.42	22.41	20.42	22.41	9,434	+0.19(+0.87%)
Sep 07, 2017	21.56	22.37	21.56	22.21	6,025	+0.75(+3.51%)
Sep 06, 2017	21.13	21.51	20.61	21.46	21,523	+0.41(+1.96%)
Sep 05, 2017		22.81	20.50	21.05	30,531	-1.85(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.