Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.320 2.435 2.290 2.330 373,618 +0.00(+0.00%)
Sep 29, 2020 2.320 2.410 2.280 2.330 228,022 -0.03(-1.27%)
Sep 28, 2020 2.400 2.440 2.270 2.360 292,195 +0.02(+0.85%)
Sep 25, 2020 2.230 2.540 2.230 2.340 388,500 +0.10(+4.46%)
Sep 24, 2020 2.340 2.350 2.180 2.240 291,602 -0.14(-5.88%)
Sep 23, 2020 2.680 2.680 2.350 2.380 281,937 -0.29(-10.86%)
Sep 22, 2020 2.770 2.780 2.610 2.670 135,238 -0.07(-2.55%)
Sep 21, 2020 2.820 2.820 2.570 2.740 471,500 -0.09(-3.18%)
Sep 18, 2020 2.530 2.850 2.450 2.830 1,198,300 +0.28(+10.98%)
Sep 17, 2020 2.520 2.610 2.400 2.550 274,726 +0.00(+0.00%)
Sep 16, 2020 2.500 2.650 2.480 2.550 613,765 +0.04(+1.59%)
Sep 15, 2020 2.340 2.540 2.330 2.510 630,914 +0.19(+8.19%)
Sep 14, 2020 2.160 2.350 2.160 2.320 549,640 +0.16(+7.41%)
Sep 11, 2020 2.200 2.220 2.100 2.160 170,000 -0.01(-0.46%)
Sep 10, 2020 2.170 2.250 2.150 2.170 168,705 -0.01(-0.46%)
Sep 09, 2020 2.160 2.230 2.160 2.180 150,125 +0.02(+0.93%)
Sep 08, 2020 2.200 2.290 2.060 2.160 321,383 -0.14(-6.09%)
Sep 04, 2020 2.090 2.340 1.840 2.300 892,200 +0.21(+10.05%)
Sep 03, 2020 2.160 2.220 2.040 2.090 449,049 -0.12(-5.43%)
Sep 02, 2020 2.330 2.360 2.090 2.210 1,060,594 -0.13(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.