Indicators

Tdh Holdings Inc (NQ: PETZ )

1.267 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.60	33.60	28.20	30.20	1,480	-1.80(-5.63%)
Sep 27, 2018	35.00	35.00	30.00	32.00	926	-3.20(-9.09%)
Sep 26, 2018	35.20	35.20	34.80	35.20	160	+0.40(+1.15%)
Sep 25, 2018	34.20	34.80	33.40	34.80	455	+0.40(+1.16%)
Sep 24, 2018	33.40	35.91	33.40	34.40	575	+0.80(+2.38%)
Sep 21, 2018	31.20	36.80	31.00	33.60	845	+2.00(+6.33%)
Sep 20, 2018	31.40	33.40	31.40	31.60	485	+0.20(+0.64%)
Sep 19, 2018	30.00	33.12	30.00	31.40	672	+0.40(+1.29%)
Sep 18, 2018	32.20	33.58	31.00	31.00	812	-0.40(-1.27%)
Sep 17, 2018	32.60	34.62	29.60	31.40	493	-1.40(-4.27%)
Sep 14, 2018	35.00	40.00	31.60	32.80	4,840	-2.40(-6.82%)
Sep 13, 2018	37.80	38.80	35.20	35.20	2,057	-1.20(-3.30%)
Sep 12, 2018	37.63	37.65	32.20	36.40	1,219	-0.60(-1.62%)
Sep 11, 2018	36.40	38.60	35.60	37.00	1,136	-1.00(-2.63%)
Sep 10, 2018	37.60	40.78	32.20	38.00	1,498	-0.60(-1.55%)
Sep 07, 2018	43.40	43.40	37.60	38.60	1,490	-2.60(-6.31%)
Sep 06, 2018	46.60	46.60	40.04	41.20	296	-4.80(-10.43%)
Sep 05, 2018	49.60	49.60	44.80	46.00	1,106	-5.00(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.