Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Population Health Investment Cl A (NQ: PHIC )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.981 9.981 9.981 9.981 38,000 -0.01(-0.09%)
Sep 29, 2022 9.990 9.990 9.990 9.990 604 +0.02(+0.20%)
Sep 28, 2022 9.970 9.970 9.970 9.970 1,506 +0.00(+0.00%)
Sep 27, 2022 9.970 9.990 9.970 9.970 41,820 -0.01(-0.10%)
Sep 23, 2022 9.980 0 -0.02(-0.20%)
Sep 22, 2022 9.980 10.00 9.980 10.00 349 +0.02(+0.15%)
Sep 21, 2022 9.980 9.985 9.980 9.985 56,536 +0.00(+0.05%)
Sep 20, 2022 9.980 9.980 9.970 9.980 38,100 -0.00(-0.00%)
Sep 19, 2022 9.980 9.980 9.980 9.980 10,297 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.980 9.980 100 -0.01(-0.10%)
Sep 15, 2022 9.990 9.990 9.990 9.990 157 +0.01(+0.10%)
Sep 14, 2022 9.980 9.980 9.980 9.980 7,511 +0.01(+0.10%)
Sep 12, 2022 9.970 0 +0.00(+0.00%)
Sep 08, 2022 9.970 0 +0.00(+0.00%)
Sep 06, 2022 9.970 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.