Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.21	10.50	10.17	10.41	187,308	+0.20(+1.93%)
Sep 27, 2018	10.11	10.25	10.06	10.21	159,710	+0.17(+1.65%)
Sep 26, 2018	10.46	10.46	10.04	10.04	269,556	-0.39(-3.78%)
Sep 25, 2018	10.49	10.70	10.41	10.44	321,858	-0.05(-0.45%)
Sep 24, 2018	10.41	10.57	10.41	10.49	75,723	+0.06(+0.53%)
Sep 21, 2018	10.29	10.48	10.20	10.43	582,555	+0.19(+1.85%)
Sep 20, 2018	10.49	10.55	10.21	10.24	332,798	-0.24(-2.26%)
Sep 19, 2018	10.11	10.51	10.11	10.48	206,312	+0.50(+4.99%)
Sep 18, 2018	10.29	10.33	9.972	9.979	359,768	-0.17(-1.71%)
Sep 17, 2018	10.26	10.48	10.13	10.15	312,252	+0.03(+0.31%)
Sep 14, 2018	10.06	10.22	10.00	10.12	362,973	+0.06(+0.55%)
Sep 13, 2018	10.57	10.73	10.02	10.07	709,877	-0.40(-3.85%)
Sep 12, 2018	10.68	10.69	10.18	10.47	363,201	-0.24(-2.21%)
Sep 11, 2018	10.90	10.90	10.63	10.71	163,415	-0.18(-1.67%)
Sep 10, 2018	11.02	11.02	10.83	10.89	144,546	-0.09(-0.86%)
Sep 07, 2018	11.18	11.21	10.93	10.98	186,043	-0.24(-2.11%)
Sep 06, 2018	11.21	11.23	11.08	11.22	332,046	+0.06(+0.57%)
Sep 05, 2018	11.24	11.28	11.12	11.16	194,892	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.