Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.00	24.95	23.03	24.03	22,132	-0.08(-0.31%)
Sep 27, 2018	24.27	25.45	23.13	24.11	21,946	-0.17(-0.70%)
Sep 26, 2018	24.27	25.63	23.77	24.27	6,251	+0.03(+0.12%)
Sep 25, 2018	24.92	24.92	23.96	24.25	4,828	-0.60(-2.42%)
Sep 24, 2018	25.36	26.05	24.54	24.85	6,310	-0.49(-1.93%)
Sep 21, 2018	26.51	26.60	25.34	25.34	99,808	-1.18(-4.46%)
Sep 20, 2018	26.62	26.70	26.17	26.52	20,811	-0.05(-0.18%)
Sep 19, 2018	26.92	27.25	25.99	26.57	19,126	-0.39(-1.46%)
Sep 18, 2018	26.30	27.25	26.01	26.96	18,328	+0.70(+2.68%)
Sep 17, 2018	26.64	26.64	25.71	26.26	21,600	-0.34(-1.27%)
Sep 14, 2018	27.16	27.28	26.07	26.60	27,984	-0.98(-3.54%)
Sep 13, 2018	27.63	27.86	26.77	27.57	17,298	-0.15(-0.54%)
Sep 12, 2018	26.21	28.19	25.85	27.72	17,198	+1.48(+5.62%)
Sep 11, 2018	26.19	26.62	25.68	26.25	16,028	-0.04(-0.14%)
Sep 10, 2018	26.06	26.30	25.83	26.29	12,920	+0.34(+1.30%)
Sep 07, 2018	25.71	26.03	25.57	25.95	14,045	+0.24(+0.95%)
Sep 06, 2018	25.52	25.84	25.52	25.70	2,492	-0.14(-0.55%)
Sep 05, 2018	25.51	26.28	25.42	25.84	12,056	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.