Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.80 14.22 13.74 14.16 51,755 +0.39(+2.84%)
Sep 29, 2020 13.54 13.77 13.21 13.77 17,281 +0.26(+1.95%)
Sep 28, 2020 13.18 14.00 13.18 13.50 17,436 +0.43(+3.29%)
Sep 25, 2020 12.87 13.75 12.87 13.07 23,862 +0.07(+0.53%)
Sep 24, 2020 13.16 13.34 12.69 13.01 18,676 -0.06(-0.45%)
Sep 23, 2020 13.63 13.63 12.95 13.06 60,705 -0.59(-4.29%)
Sep 22, 2020 13.63 14.40 13.55 13.65 32,070 -0.07(-0.50%)
Sep 21, 2020 14.61 14.94 13.51 13.72 54,708 -1.30(-8.65%)
Sep 18, 2020 14.55 15.02 14.16 15.02 114,087 +0.45(+3.08%)
Sep 17, 2020 14.76 15.01 14.45 14.57 19,146 -0.22(-1.52%)
Sep 16, 2020 14.54 14.95 14.22 14.79 69,821 +0.40(+2.78%)
Sep 15, 2020 14.71 14.71 14.39 14.39 24,486 -0.03(-0.20%)
Sep 14, 2020 14.21 14.81 14.21 14.42 36,555 +0.14(+0.96%)
Sep 11, 2020 14.39 14.39 14.26 14.29 17,819 -0.07(-0.48%)
Sep 10, 2020 14.25 14.54 14.13 14.35 51,964 +0.20(+1.38%)
Sep 09, 2020 14.40 14.40 14.00 14.16 21,108 +0.04(+0.28%)
Sep 08, 2020 14.38 14.52 14.08 14.12 17,120 -0.39(-2.69%)
Sep 04, 2020 14.01 14.59 13.63 14.51 71,176 +0.41(+2.91%)
Sep 03, 2020 13.99 14.35 13.72 14.10 45,489 +0.12(+0.84%)
Sep 02, 2020 14.08 14.43 13.73 13.98 35,387 -0.16(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.