Indicators

Texas Capital Bncsh (NQ: TCBI )

59.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.25	17.60	17.20	17.27	226,153	+0.14(+0.82%)
Sep 29, 2010	16.77	17.17	16.55	17.13	326,967	+0.26(+1.54%)
Sep 28, 2010	16.65	16.92	16.34	16.87	316,155	+0.21(+1.26%)
Sep 27, 2010	16.48	16.70	16.39	16.66	270,245	+0.16(+0.97%)
Sep 24, 2010	16.37	16.50	16.30	16.50	285,982	+0.38(+2.36%)
Sep 23, 2010	15.94	16.43	15.82	16.12	314,980	+0.05(+0.34%)
Sep 22, 2010	16.03	16.09	15.57	16.07	377,043	-0.05(-0.31%)
Sep 21, 2010	16.70	16.70	16.11	16.11	135,759	-0.58(-3.45%)
Sep 20, 2010	16.08	16.72	15.92	16.69	217,251	+0.61(+3.79%)
Sep 17, 2010	16.00	16.26	15.90	16.08	455,726	-0.43(-2.60%)
Sep 15, 2010	16.42	16.65	16.11	16.51	207,527	-0.02(-0.12%)
Sep 14, 2010	16.89	16.89	16.43	16.53	312,230	-0.33(-1.96%)
Sep 13, 2010	16.42	17.07	16.42	16.86	602,605	+0.67(+4.14%)
Sep 10, 2010	15.88	16.31	15.87	16.19	256,579	+0.37(+2.34%)
Sep 09, 2010	15.98	16.15	15.68	15.82	243,915	+0.01(+0.06%)
Sep 08, 2010	15.69	15.93	15.60	15.81	273,113	+0.21(+1.35%)
Sep 07, 2010	15.92	15.95	15.55	15.60	163,917	-0.35(-2.19%)
Sep 03, 2010	15.80	16.00	15.70	15.95	268,062	+0.29(+1.85%)
Sep 02, 2010	15.75	15.92	15.44	15.66	88,619	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.