Indicators

Twin Disc Inc (NQ: TWIN )

14.01 -0.10 (-0.71%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.46	13.46	12.83	13.06	89,110	-0.27(-2.04%)
Sep 27, 2007	13.11	13.38	13.11	13.34	34,936	+0.28(+2.11%)
Sep 26, 2007	12.79	13.13	12.70	13.06	43,917	+0.38(+3.03%)
Sep 25, 2007	12.57	12.73	12.36	12.68	37,627	+0.01(+0.05%)
Sep 24, 2007	12.46	12.88	12.35	12.67	68,652	+0.24(+1.90%)
Sep 21, 2007	12.77	12.77	12.38	12.43	98,636	-0.20(-1.56%)
Sep 20, 2007	12.72	13.00	12.52	12.63	69,099	-0.16(-1.25%)
Sep 19, 2007	12.48	12.85	12.35	12.79	112,255	+0.38(+3.08%)
Sep 18, 2007	11.85	12.43	11.78	12.41	78,915	+0.58(+4.88%)
Sep 17, 2007	11.94	12.08	11.71	11.83	42,475	-0.12(-1.01%)
Sep 14, 2007	11.74	12.22	11.65	11.95	69,144	+0.04(+0.36%)
Sep 13, 2007	11.90	12.15	11.85	11.91	27,418	-0.04(-0.34%)
Sep 12, 2007	11.73	11.95	11.70	11.95	116,859	+0.35(+3.00%)
Sep 11, 2007	11.26	11.63	11.11	11.60	113,856	+0.27(+2.40%)
Sep 10, 2007	11.45	11.65	11.10	11.33	70,124	-0.11(-0.98%)
Sep 07, 2007	11.31	11.71	11.22	11.44	80,243	+0.02(+0.18%)
Sep 06, 2007	11.75	11.75	11.41	11.42	63,593	-0.34(-2.86%)
Sep 05, 2007	11.48	11.88	11.46	11.76	93,850	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.