Indicators

United Therapeutic (NQ: UTHR )

275.25 +0.25 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.26	33.73	32.88	33.27	1,027,994	-0.08(-0.25%)
Sep 27, 2007	32.92	33.76	32.92	33.35	996,692	+0.60(+1.83%)
Sep 26, 2007	33.09	33.19	32.66	32.76	1,018,842	-0.18(-0.56%)
Sep 25, 2007	32.88	33.23	32.84	32.94	632,210	-0.01(-0.03%)
Sep 24, 2007	33.50	33.59	32.92	32.95	788,000	-0.55(-1.66%)
Sep 21, 2007	33.53	33.70	33.20	33.51	1,539,718	-0.12(-0.36%)
Sep 20, 2007	32.95	33.67	32.94	33.62	1,350,962	+0.50(+1.51%)
Sep 19, 2007	33.49	33.53	32.86	33.12	790,694	-0.37(-1.10%)
Sep 18, 2007	33.34	33.62	33.00	33.49	932,714	+0.20(+0.62%)
Sep 17, 2007	33.40	33.55	33.12	33.29	614,364	-0.11(-0.31%)
Sep 14, 2007	33.34	33.58	33.22	33.40	680,592	-0.00(-0.01%)
Sep 13, 2007	34.30	34.30	33.38	33.40	838,164	-0.82(-2.38%)
Sep 12, 2007	34.07	34.28	33.88	34.22	1,177,722	-0.03(-0.09%)
Sep 11, 2007	34.37	34.63	33.95	34.24	684,982	+0.13(+0.38%)
Sep 10, 2007	34.45	34.49	33.79	34.12	888,244	-0.05(-0.15%)
Sep 07, 2007	34.45	34.62	34.10	34.16	1,195,556	-0.63(-1.81%)
Sep 06, 2007	34.96	35.05	34.42	34.80	764,224	-0.23(-0.64%)
Sep 05, 2007	34.85	35.17	34.50	35.02	1,031,280	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.