Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.100	6.100	6.100	6.100	600	+0.05(+0.82%)
Sep 29, 2014	6.050	6.050	6.050	6.050	100	-0.12(-1.94%)
Sep 25, 2014	6.630	6.170	6.170	6.170	11,900	+0.12(+1.98%)
Sep 23, 2014	6.050	6.050	6.050	6.050	200	+0.05(+0.83%)
Sep 22, 2014	6.170	6.350	6.000	6.000	1,259	-0.05(-0.83%)
Sep 19, 2014	6.400	6.400	6.050	6.050	7,512	-0.35(-5.47%)
Sep 18, 2014	6.380	6.400	6.230	6.400	2,429	+0.19(+3.06%)
Sep 17, 2014	6.410	6.410	6.210	6.210	863	+0.16(+2.65%)
Sep 16, 2014	6.420	6.420	6.050	6.050	2,404	-0.37(-5.76%)
Sep 15, 2014	6.090	6.430	6.060	6.420	5,345	-0.02(-0.31%)
Sep 12, 2014	6.440	6.440	6.400	6.440	3,822	+0.00(+0.00%)
Sep 11, 2014	6.150	6.440	6.090	6.440	16,139	+0.29(+4.72%)
Sep 10, 2014	6.440	6.440	6.150	6.150	1,630	-0.25(-3.91%)
Sep 09, 2014	6.420	6.440	6.140	6.400	2,748	-0.04(-0.62%)
Sep 08, 2014	6.410	6.440	6.160	6.440	3,470	+0.24(+3.87%)
Sep 05, 2014	6.150	6.500	6.100	6.200	4,723	+0.06(+1.04%)
Sep 04, 2014	6.136	6.136	6.136	6.136	190	-0.27(-4.27%)
Sep 03, 2014	6.050	6.440	6.040	6.410	11,142	+0.37(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.