Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.043	8.820	8.043	8.630	1,565	+0.13(+1.54%)
Sep 29, 2016	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 28, 2016	8.500	8.500	8.500	8.500	247	-0.17(-1.96%)
Sep 27, 2016	8.440	8.710	8.297	8.670	3,529	+0.01(+0.14%)
Sep 26, 2016	8.658	8.658	8.658	8.658	243	+0.52(+6.33%)
Sep 23, 2016	8.650	8.650	8.142	8.142	551	-0.17(-2.02%)
Sep 22, 2016	8.590	8.590	8.310	8.310	515	+0.01(+0.12%)
Sep 21, 2016	8.170	8.700	8.010	8.300	4,861	+0.13(+1.59%)
Sep 20, 2016	8.200	8.200	8.170	8.170	212	-0.23(-2.74%)
Sep 19, 2016	8.370	8.400	7.810	8.400	2,097	+0.22(+2.69%)
Sep 16, 2016	8.400	8.400	8.180	8.180	3,781	-0.21(-2.50%)
Sep 15, 2016	8.240	8.390	8.160	8.390	901	+0.31(+3.84%)
Sep 14, 2016	8.000	8.390	8.000	8.080	788	+0.08(+1.00%)
Sep 13, 2016	8.000	8.000	8.000	8.000	219	+0.22(+2.88%)
Sep 12, 2016	7.776	7.776	7.776	7.776	238	-0.21(-2.68%)
Sep 09, 2016	8.000	8.000	7.990	7.990	393	+0.19(+2.44%)
Sep 08, 2016	7.800	7.800	7.645	7.800	3,650	-0.20(-2.50%)
Sep 06, 2016	7.600	8.000	8.000	8.000	300	+0.00(+0.01%)
Sep 02, 2016	7.670	7.999	7.999	7.999	300	+0.22(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.