Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.630	6.830	6.510	6.820	1,000	+0.02(+0.29%)
Sep 27, 2018		6.800	6.800	6.800	242	+0.00(+0.00%)
Sep 26, 2018	6.800	6.800	6.800	6.800	173	+0.05(+0.74%)
Sep 25, 2018	6.780	6.800	6.750	6.750	1,356	-0.08(-1.17%)
Sep 24, 2018	6.490	6.830	5.496	6.830	7,413	+0.83(+13.83%)
Sep 21, 2018	5.260	6.000	4.925	6.000	9,300	+0.80(+15.38%)
Sep 20, 2018	5.170	5.700	4.900	5.200	18,448	-0.44(-7.80%)
Sep 19, 2018	5.400	5.700	5.110	5.640	5,527	+0.24(+4.44%)
Sep 18, 2018	5.200	5.400	5.100	5.400	1,901	+0.24(+4.65%)
Sep 17, 2018	4.920	5.700	4.920	5.160	16,115	+0.19(+3.82%)
Sep 14, 2018	5.690	5.950	4.910	4.970	17,200	-0.74(-12.96%)
Sep 13, 2018	5.930	6.150	5.710	5.710	7,018	-0.69(-10.78%)
Sep 12, 2018	6.420	6.450	6.370	6.400	4,453	-0.02(-0.31%)
Sep 11, 2018	6.470	6.750	6.420	6.420	4,729	-0.08(-1.23%)
Sep 10, 2018	6.480	6.532	6.470	6.500	4,728	-0.25(-3.70%)
Sep 07, 2018	6.480	6.750	6.460	6.750	2,400	+0.28(+4.33%)
Sep 06, 2018	6.500	6.808	6.470	6.470	4,806	+0.70(+12.13%)
Sep 05, 2018	5.770	5.770	5.770	5.770	195	-0.68(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.