Indicators

Zillow Group Cl C (NQ: Z )

65.48 -0.05 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	67.22	67.26	65.34	65.53	3,215,146	-0.79(-1.19%)
Sep 25, 2024	67.03	67.44	65.75	66.32	2,800,134	-0.94(-1.40%)
Sep 24, 2024	65.49	67.34	65.24	67.26	2,153,050	+1.74(+2.66%)
Sep 23, 2024	67.93	67.93	65.35	65.52	2,979,644	-1.57(-2.34%)
Sep 20, 2024	68.45	68.50	66.20	67.09	5,320,465	-0.75(-1.11%)
Sep 19, 2024	66.82	68.73	66.15	67.84	4,971,535	+2.73(+4.19%)
Sep 18, 2024	63.09	67.60	61.92	65.11	7,539,661	+2.30(+3.66%)
Sep 17, 2024	63.33	64.24	61.92	62.81	4,527,413	+0.22(+0.35%)
Sep 16, 2024	61.06	63.05	60.35	62.59	5,606,108	+2.85(+4.77%)
Sep 13, 2024	57.07	60.18	56.82	59.74	5,744,404	+3.10(+5.47%)
Sep 12, 2024	56.11	56.82	55.46	56.64	2,144,144	+0.68(+1.22%)
Sep 11, 2024	55.68	56.29	53.90	55.96	2,746,085	-0.22(-0.39%)
Sep 10, 2024	54.23	56.26	53.67	56.18	3,145,237	+2.10(+3.88%)
Sep 09, 2024	53.44	54.44	53.03	54.08	2,202,657	+0.76(+1.43%)
Sep 06, 2024	54.15	55.42	52.86	53.32	2,531,063	-0.29(-0.54%)
Sep 05, 2024	54.09	54.79	53.45	53.61	1,758,904	-0.23(-0.43%)
Sep 04, 2024	53.56	54.70	53.09	53.84	2,133,928	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.