Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	141.21	141.40	137.88	140.09	2,613,596	-1.86(-1.31%)
Sep 19, 2024	141.85	143.44	141.46	141.95	1,225,945	+2.94(+2.11%)
Sep 18, 2024	138.50	141.00	137.43	139.01	1,391,008	+0.66(+0.48%)
Sep 17, 2024	138.66	139.78	137.39	138.35	1,210,177	+0.04(+0.03%)
Sep 16, 2024	138.28	139.78	137.50	138.31	887,045	+1.00(+0.73%)
Sep 13, 2024	136.81	137.61	136.37	137.31	917,760	+0.92(+0.67%)
Sep 12, 2024	138.20	138.62	134.25	136.39	1,616,490	-2.31(-1.67%)
Sep 11, 2024	137.34	138.86	134.76	138.70	1,405,536	+0.67(+0.49%)
Sep 10, 2024	137.53	138.21	135.94	138.03	1,357,677	-0.06(-0.04%)
Sep 09, 2024	138.80	139.54	137.15	138.09	1,770,254	+0.89(+0.65%)
Sep 06, 2024	138.45	140.00	136.51	137.20	1,298,389	-1.16(-0.84%)
Sep 05, 2024	138.36	139.06	136.93	138.36	1,194,622	+0.20(+0.14%)
Sep 04, 2024	138.39	139.66	136.49	138.16	1,368,685	-0.80(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.