Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.808	6.822	6.770	6.822	117,689	+0.02(+0.35%)
Sep 27, 2007	6.765	6.798	6.732	6.798	79,377	+0.06(+0.84%)
Sep 26, 2007	6.737	6.756	6.704	6.742	78,107	+0.02(+0.28%)
Sep 25, 2007	6.680	6.723	6.675	6.723	115,149	+0.04(+0.57%)
Sep 24, 2007	6.685	6.694	6.657	6.685	109,857	+0.00(+0.00%)
Sep 21, 2007	6.666	6.685	6.657	6.685	66,041	+0.02(+0.28%)
Sep 20, 2007	6.708	6.718	6.657	6.666	85,727	-0.04(-0.56%)
Sep 19, 2007	6.690	6.723	6.657	6.704	87,632	-0.01(-0.21%)
Sep 18, 2007	6.680	6.718	6.647	6.718	122,346	+0.05(+0.71%)
Sep 17, 2007	6.675	6.708	6.671	6.671	42,969	-0.03(-0.49%)
Sep 14, 2007	6.694	6.713	6.687	6.704	41,064	+0.00(+0.00%)
Sep 13, 2007	6.727	6.746	6.690	6.704	106,471	-0.03(-0.49%)
Sep 12, 2007	6.732	6.765	6.718	6.737	62,443	+0.00(+0.07%)
Sep 11, 2007	6.732	6.765	6.732	6.732	76,625	+0.00(+0.07%)
Sep 10, 2007	6.704	6.732	6.694	6.727	84,245	+0.04(+0.56%)
Sep 07, 2007	6.694	6.694	6.628	6.690	213,577	+0.01(+0.21%)
Sep 06, 2007	6.642	6.704	6.642	6.675	105,201	+0.02(+0.28%)
Sep 05, 2007	6.638	6.661	6.613	6.657	95,040	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.