Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.342	9.415	9.319	9.347	142,888	+0.01(+0.06%)
Sep 27, 2012	9.427	9.427	9.330	9.342	156,956	-0.04(-0.42%)
Sep 26, 2012	9.347	9.393	9.319	9.381	171,192	+0.08(+0.85%)
Sep 25, 2012	9.398	9.415	9.263	9.302	179,939	+0.00(+0.00%)
Sep 24, 2012	9.342	9.347	9.285	9.302	133,046	+0.03(+0.37%)
Sep 21, 2012	9.257	9.296	9.234	9.268	117,309	+0.04(+0.43%)
Sep 20, 2012	9.189	9.229	9.161	9.229	112,943	+0.08(+0.87%)
Sep 19, 2012	9.115	9.161	9.115	9.149	91,852	+0.04(+0.44%)
Sep 18, 2012	9.110	9.115	9.059	9.110	108,856	+0.03(+0.31%)
Sep 17, 2012	9.070	9.093	9.042	9.081	190,475	+0.01(+0.06%)
Sep 14, 2012	9.070	9.081	9.030	9.076	114,833	+0.02(+0.25%)
Sep 13, 2012	9.047	9.059	9.047	9.053	78,997	+0.00(+0.00%)
Sep 12, 2012	8.968	9.053	8.958	9.053	122,859	+0.09(+1.01%)
Sep 11, 2012	8.895	9.002	8.894	8.962	79,697	+0.05(+0.51%)
Sep 10, 2012	8.917	8.968	8.872	8.917	108,700	+0.01(+0.06%)
Sep 07, 2012	8.912	8.934	8.878	8.912	112,577	+0.04(+0.45%)
Sep 06, 2012	8.985	8.985	8.855	8.872	142,754	-0.07(-0.76%)
Sep 05, 2012	9.008	9.008	8.906	8.940	123,948	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.