Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.00 -1.35 (-0.95%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.12	85.20	84.71	84.98	82,135	-0.04(-0.05%)
Sep 28, 2017	84.89	85.04	84.29	85.03	70,466	+0.51(+0.61%)
Sep 27, 2017	84.77	84.81	83.90	84.51	49,186	-0.10(-0.12%)
Sep 26, 2017	84.96	85.10	84.57	84.61	55,659	-0.33(-0.39%)
Sep 25, 2017	84.83	84.96	84.41	84.94	64,531	+0.10(+0.11%)
Sep 22, 2017	84.82	84.94	84.65	84.85	41,519	-0.11(-0.14%)
Sep 21, 2017	85.11	85.25	84.95	84.96	72,053	-0.26(-0.30%)
Sep 20, 2017	85.23	85.37	84.76	85.22	49,373	+0.17(+0.20%)
Sep 19, 2017	84.64	85.05	84.42	85.05	104,111	+0.53(+0.63%)
Sep 18, 2017	84.02	84.55	84.02	84.52	182,728	+0.57(+0.67%)
Sep 15, 2017	83.70	84.01	83.57	83.95	75,041	+0.16(+0.19%)
Sep 14, 2017	83.28	83.89	83.21	83.80	56,416	+0.39(+0.47%)
Sep 13, 2017	83.62	83.62	83.12	83.41	58,782	+0.04(+0.04%)
Sep 12, 2017	82.94	83.58	82.94	83.37	113,910	+0.71(+0.85%)
Sep 11, 2017	81.73	82.90	81.73	82.66	168,544	+1.17(+1.44%)
Sep 08, 2017	81.68	81.68	81.23	81.49	530,731	-0.14(-0.17%)
Sep 07, 2017	81.51	81.68	81.23	81.63	68,877	+0.12(+0.15%)
Sep 06, 2017	81.25	81.63	80.92	81.51	101,875	+0.26(+0.33%)
Sep 05, 2017	82.41	82.58	81.23	81.24	239,545	-1.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.