Indicators

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.06	39.07	38.14	38.28	39,954	-0.77(-1.98%)
Sep 28, 2017	38.81	39.16	37.75	39.06	41,679	+0.21(+0.54%)
Sep 27, 2017	37.83	39.34	37.44	38.84	81,379	+1.30(+3.46%)
Sep 26, 2017	37.93	37.93	37.09	37.54	46,385	-0.04(-0.09%)
Sep 25, 2017	37.26	38.39	36.59	37.58	80,669	+0.46(+1.23%)
Sep 22, 2017	36.77	37.26	36.56	37.12	40,923	+0.35(+0.96%)
Sep 21, 2017	36.88	37.05	36.59	36.77	44,350	-0.07(-0.19%)
Sep 20, 2017	37.19	37.30	36.42	36.84	55,870	-0.28(-0.76%)
Sep 19, 2017	37.37	37.40	36.77	37.12	52,845	-0.11(-0.28%)
Sep 18, 2017	38.07	38.21	36.84	37.23	84,949	-0.84(-2.22%)
Sep 15, 2017	36.59	38.07	36.42	38.07	206,164	+1.37(+3.74%)
Sep 14, 2017	36.21	36.88	35.93	36.70	236,738	+0.42(+1.16%)
Sep 13, 2017	34.84	36.52	34.84	36.28	143,781	+1.65(+4.77%)
Sep 12, 2017	34.59	35.19	34.45	34.63	65,523	+0.25(+0.72%)
Sep 11, 2017	35.12	35.36	34.38	34.38	62,290	-0.39(-1.11%)
Sep 08, 2017	34.91	35.33	34.38	34.77	68,382	-0.21(-0.60%)
Sep 07, 2017	36.00	36.24	34.80	34.98	83,518	-0.91(-2.55%)
Sep 06, 2017	35.51	36.03	34.98	35.89	98,812	+0.46(+1.29%)
Sep 05, 2017	36.70	36.98	34.59	35.43	229,587	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.