Indicators

J. Jill Inc (NY: JILL )

39.53 +0.95 (+2.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.96	29.78	28.88	29.54	259,120	-0.08(-0.27%)
Sep 28, 2023	27.94	29.80	27.94	29.62	93,537	+2.09(+7.58%)
Sep 27, 2023	27.09	27.79	27.09	27.53	40,031	+0.50(+1.85%)
Sep 26, 2023	26.49	27.59	26.49	27.03	50,415	+0.28(+1.04%)
Sep 25, 2023	26.34	27.22	26.61	26.75	93,185	+0.38(+1.44%)
Sep 22, 2023	26.55	26.84	26.33	26.37	25,903	-0.37(-1.38%)
Sep 21, 2023	26.31	26.89	26.31	26.74	34,685	+0.25(+0.94%)
Sep 20, 2023	25.53	26.89	25.53	26.49	33,247	+1.10(+4.32%)
Sep 19, 2023	25.74	26.04	25.39	25.40	28,258	-0.53(-2.04%)
Sep 18, 2023	26.61	26.61	25.81	25.92	20,696	-0.68(-2.55%)
Sep 15, 2023	26.73	26.73	25.81	26.60	98,850	-0.31(-1.15%)
Sep 14, 2023	25.99	26.93	25.99	26.91	25,585	+0.86(+3.29%)
Sep 13, 2023	26.42	26.42	25.91	26.05	35,638	-0.61(-2.28%)
Sep 12, 2023	26.13	27.15	26.13	26.66	44,190	+0.36(+1.37%)
Sep 11, 2023	25.93	26.67	25.93	26.30	31,497	+0.47(+1.82%)
Sep 08, 2023	25.51	26.03	25.51	25.83	26,478	+0.50(+1.97%)
Sep 07, 2023	25.62	25.78	24.68	25.34	39,792	-0.47(-1.82%)
Sep 06, 2023	25.17	26.05	24.76	25.80	42,562	+0.74(+2.95%)
Sep 05, 2023	25.26	25.67	25.07	25.07	28,708	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.