Indicators

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.57	19.62	19.14	19.25	1,115,920	-0.19(-0.96%)
Sep 28, 2023	19.49	19.67	19.40	19.44	921,343	+0.03(+0.15%)
Sep 27, 2023	19.30	19.46	19.18	19.41	1,365,980	+0.21(+1.07%)
Sep 26, 2023	19.70	19.83	19.15	19.20	1,369,066	-0.58(-2.93%)
Sep 25, 2023	19.79	19.82	19.68	19.78	860,229	-0.10(-0.49%)
Sep 22, 2023	19.87	20.06	19.82	19.88	1,037,532	-0.04(-0.20%)
Sep 21, 2023	19.87	20.00	19.73	19.92	1,403,867	-0.08(-0.39%)
Sep 20, 2023	19.91	20.19	19.89	20.00	1,071,869	+0.21(+1.04%)
Sep 19, 2023	20.01	20.11	19.79	19.79	851,323	-0.19(-0.94%)
Sep 18, 2023	19.80	20.07	19.66	19.98	1,299,901	+0.18(+0.89%)
Sep 15, 2023	19.52	19.86	19.52	19.80	2,831,522	+0.25(+1.26%)
Sep 14, 2023	19.29	19.59	19.29	19.56	1,371,970	+0.39(+2.05%)
Sep 13, 2023	19.31	19.37	19.04	19.16	1,567,851	-0.09(-0.49%)
Sep 12, 2023	19.28	19.42	19.22	19.26	963,074	-0.05(-0.25%)
Sep 11, 2023	19.33	19.46	19.22	19.30	1,103,559	-0.04(-0.20%)
Sep 08, 2023	19.02	19.38	19.00	19.34	1,472,240	+0.29(+1.54%)
Sep 07, 2023	19.37	19.41	19.04	19.05	2,214,576	-0.27(-1.42%)
Sep 06, 2023	19.67	19.67	19.20	19.32	1,252,330	-0.30(-1.54%)
Sep 05, 2023	19.84	19.90	19.36	19.63	1,612,772	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.