Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

23.48 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.45	23.49	23.43	23.48	5,678	+0.15(+0.64%)
Sep 25, 2024	23.52	23.52	23.33	23.33	13,194	-0.21(-0.89%)
Sep 24, 2024	23.41	23.54	23.40	23.54	18,845	+0.14(+0.60%)
Sep 23, 2024	23.37	23.43	23.36	23.40	2,823	-0.07(-0.30%)
Sep 20, 2024	23.47	23.49	23.36	23.47	10,175	+0.00(+0.00%)
Sep 19, 2024	23.37	23.47	23.36	23.47	22,283	+0.18(+0.78%)
Sep 18, 2024	23.36	23.52	23.29	23.29	9,507	-0.06(-0.26%)
Sep 17, 2024	23.40	23.40	23.33	23.35	7,167	-0.08(-0.35%)
Sep 16, 2024	23.40	23.43	23.38	23.43	3,259	+0.16(+0.70%)
Sep 13, 2024	23.30	23.32	23.27	23.27	6,061	+0.03(+0.15%)
Sep 12, 2024	23.17	23.24	23.16	23.24	4,313	+0.06(+0.27%)
Sep 11, 2024	23.16	23.17	23.12	23.17	2,636	-0.02(-0.07%)
Sep 10, 2024	23.15	23.19	23.11	23.19	7,116	+0.02(+0.09%)
Sep 09, 2024	23.17	23.19	23.15	23.17	6,835	-0.02(-0.09%)
Sep 06, 2024	23.23	23.28	23.16	23.19	4,956	-0.05(-0.20%)
Sep 05, 2024	23.23	23.25	23.18	23.24	4,341	+0.06(+0.25%)
Sep 04, 2024	23.03	23.20	23.03	23.18	10,762	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.