Indicators

Apartment Investment & Mgmt (NY: AIV )

9.300 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	9.270	9.380	9.270	9.300	833,570	+0.06(+0.65%)
Sep 20, 2024	9.260	9.390	9.210	9.240	2,362,032	-0.05(-0.54%)
Sep 19, 2024	9.390	9.390	9.200	9.290	982,244	+0.03(+0.32%)
Sep 18, 2024	9.120	9.340	9.120	9.260	1,170,983	+0.10(+1.09%)
Sep 17, 2024	9.140	9.170	9.045	9.160	817,587	+0.08(+0.88%)
Sep 16, 2024	9.290	9.295	9.060	9.080	1,153,056	-0.14(-1.52%)
Sep 13, 2024	9.070	9.250	9.035	9.220	963,512	+0.23(+2.56%)
Sep 12, 2024	8.970	9.075	8.830	8.990	761,698	+0.08(+0.90%)
Sep 11, 2024	8.770	8.935	8.695	8.910	712,304	+0.03(+0.34%)
Sep 10, 2024	8.770	8.880	8.715	8.880	734,365	+0.13(+1.49%)
Sep 09, 2024	8.810	8.845	8.740	8.750	684,840	-0.04(-0.46%)
Sep 06, 2024	8.900	8.910	8.740	8.790	836,985	-0.15(-1.68%)
Sep 05, 2024	9.070	9.160	8.930	8.940	654,968	-0.09(-1.00%)
Sep 04, 2024	9.030	9.135	8.932	9.030	870,625	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.