Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

276.06 -6.14 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.82	16.88	16.65	16.66	379,628	-0.19(-1.15%)
Sep 28, 2006	16.86	16.93	16.79	16.85	450,718	+0.00(+0.00%)
Sep 27, 2006	16.71	16.87	16.64	16.85	731,397	+0.01(+0.07%)
Sep 26, 2006	16.81	16.89	16.74	16.84	701,776	+0.04(+0.26%)
Sep 25, 2006	16.76	16.90	16.74	16.79	593,539	+0.11(+0.64%)
Sep 22, 2006	16.74	16.84	16.65	16.69	263,066	-0.11(-0.67%)
Sep 21, 2006	16.98	16.99	16.74	16.80	315,102	-0.14(-0.85%)
Sep 20, 2006	16.88	16.99	16.84	16.94	799,445	+0.07(+0.44%)
Sep 19, 2006	16.93	16.94	16.70	16.87	821,701	+0.01(+0.04%)
Sep 18, 2006	16.89	16.93	16.80	16.86	436,468	-0.06(-0.33%)
Sep 15, 2006	16.87	16.98	16.84	16.92	1,496,258	+0.08(+0.48%)
Sep 14, 2006	16.80	16.86	16.76	16.84	484,983	+0.02(+0.11%)
Sep 13, 2006	16.83	16.86	16.79	16.82	510,120	+0.02(+0.11%)
Sep 12, 2006	16.64	16.83	16.64	16.80	632,927	+0.16(+0.98%)
Sep 11, 2006	16.63	16.79	16.60	16.64	1,040,896	+0.01(+0.08%)
Sep 08, 2006	16.64	16.68	16.59	16.63	1,266,336	+0.04(+0.26%)
Sep 07, 2006	16.52	16.66	16.47	16.58	1,134,402	+0.03(+0.19%)
Sep 06, 2006	16.64	16.66	16.44	16.55	806,330	-0.12(-0.71%)
Sep 05, 2006	16.73	16.81	16.63	16.67	484,022	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.