Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.04	55.43	54.98	55.36	888,163	+0.04(+0.07%)
Sep 28, 2017	55.45	55.54	55.19	55.32	643,353	-0.11(-0.19%)
Sep 27, 2017	55.65	55.65	55.03	55.43	1,155,763	+0.13(+0.24%)
Sep 26, 2017	54.70	55.46	54.63	55.29	1,315,934	+0.54(+0.99%)
Sep 25, 2017	54.78	54.92	54.39	54.75	1,141,090	-0.10(-0.18%)
Sep 22, 2017	54.55	54.89	54.42	54.85	873,386	+0.29(+0.53%)
Sep 21, 2017	54.61	54.71	54.37	54.57	640,248	-0.05(-0.08%)
Sep 20, 2017	54.43	54.72	54.20	54.61	851,839	+0.31(+0.58%)
Sep 19, 2017	54.32	54.66	54.22	54.30	911,771	-0.03(-0.05%)
Sep 18, 2017	54.27	54.52	54.08	54.32	1,104,633	+0.02(+0.03%)
Sep 15, 2017	53.91	54.47	53.74	54.30	2,019,939	+0.34(+0.63%)
Sep 14, 2017	53.98	54.13	53.64	53.96	1,507,620	+0.04(+0.07%)
Sep 13, 2017	54.12	54.23	53.32	53.93	1,148,361	-0.32(-0.60%)
Sep 12, 2017	54.08	55.26	53.43	54.25	957,979	+0.25(+0.47%)
Sep 11, 2017	53.50	54.26	53.23	54.00	1,700,101	+0.31(+0.59%)
Sep 08, 2017	51.80	53.89	51.74	53.68	1,532,422	+1.81(+3.48%)
Sep 07, 2017	52.34	52.41	51.76	51.88	700,193	-0.45(-0.86%)
Sep 06, 2017		52.52	51.53	52.33	769,557	+0.42(+0.81%)
Sep 05, 2017	51.89	52.16	51.44	51.90	1,630,221	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.