Indicators

Amn Healthcare Services Inc (NY: AMN )

57.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.99	58.27	56.99	57.56	289,404	+0.72(+1.27%)
Sep 27, 2019	57.22	57.30	55.73	56.84	349,500	-0.10(-0.18%)
Sep 26, 2019	56.60	57.70	56.48	56.94	458,777	+0.69(+1.23%)
Sep 25, 2019	55.78	56.78	55.35	56.25	542,555	+0.39(+0.70%)
Sep 24, 2019	56.01	56.66	55.38	55.86	426,991	+0.27(+0.49%)
Sep 23, 2019	56.00	56.28	54.33	55.59	381,003	-0.78(-1.38%)
Sep 20, 2019	56.64	57.36	56.09	56.37	588,500	+0.03(+0.05%)
Sep 19, 2019	55.81	56.97	55.63	56.34	327,475	+0.97(+1.75%)
Sep 18, 2019	55.20	55.41	54.55	55.37	230,902	+0.24(+0.44%)
Sep 17, 2019	54.34	55.23	53.76	55.13	282,114	+0.51(+0.93%)
Sep 16, 2019	55.16	55.59	54.20	54.62	241,807	-1.05(-1.89%)
Sep 13, 2019	56.26	56.99	55.38	55.67	246,100	-0.23(-0.41%)
Sep 12, 2019	57.37	57.50	55.85	55.90	291,472	-1.31(-2.29%)
Sep 11, 2019	57.25	57.75	56.57	57.21	299,421	+0.04(+0.07%)
Sep 10, 2019	57.75	57.75	56.37	57.17	383,898	-0.92(-1.58%)
Sep 09, 2019	57.88	58.11	56.68	58.09	231,221	+0.42(+0.73%)
Sep 06, 2019	57.88	58.52	57.54	57.67	272,000	+0.00(+0.00%)
Sep 05, 2019	57.56	58.00	56.78	57.67	364,760	+0.92(+1.62%)
Sep 04, 2019	57.62	58.12	56.67	56.75	228,535	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.