Indicators

Brixmor Property Group Inc (NY: BRX )

27.40 +0.03 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.85	27.87	27.30	27.37	1,489,895	-0.45(-1.62%)
Sep 25, 2024	27.95	27.95	27.72	27.82	1,495,326	-0.07(-0.25%)
Sep 24, 2024	27.78	28.01	27.71	27.89	1,588,686	-0.02(-0.07%)
Sep 23, 2024	27.89	27.99	27.75	27.91	1,648,142	+0.17(+0.61%)
Sep 20, 2024	27.90	27.99	27.63	27.74	3,588,670	-0.27(-0.96%)
Sep 19, 2024	28.24	28.39	27.88	28.01	4,784,335	-0.04(-0.14%)
Sep 18, 2024	28.11	28.45	27.98	28.05	2,397,543	+0.05(+0.18%)
Sep 17, 2024	28.13	28.38	27.86	28.00	2,336,732	-0.14(-0.50%)
Sep 16, 2024	28.15	28.29	27.99	28.14	1,891,489	+0.12(+0.43%)
Sep 13, 2024	27.68	28.07	27.41	28.02	1,946,393	+0.55(+2.00%)
Sep 12, 2024	27.33	27.52	27.17	27.47	2,115,694	+0.18(+0.66%)
Sep 11, 2024	27.01	27.36	26.88	27.29	2,997,770	+0.03(+0.11%)
Sep 10, 2024	27.51	27.56	27.11	27.26	2,939,195	-0.13(-0.47%)
Sep 09, 2024	27.15	27.48	26.96	27.39	2,013,539	+0.21(+0.77%)
Sep 06, 2024	27.34	27.40	27.02	27.18	1,304,123	-0.11(-0.40%)
Sep 05, 2024	27.54	27.70	27.25	27.29	1,299,715	-0.08(-0.29%)
Sep 04, 2024	27.32	27.63	27.10	27.37	1,707,506	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.