Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.21	16.21	15.97	15.97	3,702	-0.09(-0.59%)
Sep 28, 2006	15.76	16.07	15.61	16.07	14,070	+0.12(+0.77%)
Sep 27, 2006	16.12	16.12	15.95	15.95	2,962	-0.35(-2.15%)
Sep 26, 2006	16.30	16.30	16.13	16.30	3,808	+0.01(+0.06%)
Sep 25, 2006	16.26	16.31	16.18	16.29	6,559	+0.31(+1.95%)
Sep 22, 2006	16.12	16.12	15.97	15.97	1,057	-0.17(-1.05%)
Sep 21, 2006	16.12	16.17	15.99	16.14	7,617	+0.36(+2.28%)
Sep 20, 2006	15.59	15.79	15.59	15.79	5,289	+0.57(+3.73%)
Sep 19, 2006	15.45	15.60	15.19	15.22	7,511	-0.33(-2.13%)
Sep 18, 2006	15.60	15.60	15.51	15.55	5,607	-0.02(-0.12%)
Sep 15, 2006	15.38	15.60	15.38	15.57	13,858	+0.46(+3.07%)
Sep 14, 2006	15.20	15.20	15.08	15.10	1,057	-0.09(-0.62%)
Sep 13, 2006	15.12	15.27	15.11	15.20	7,617	+0.35(+2.35%)
Sep 12, 2006	14.63	14.89	14.63	14.85	5,924	+0.31(+2.15%)
Sep 11, 2006	14.41	14.55	14.32	14.54	9,732	+0.17(+1.18%)
Sep 08, 2006	14.48	14.51	14.33	14.37	19,148	-0.19(-1.30%)
Sep 07, 2006	14.17	14.57	14.17	14.56	66,226	+0.48(+3.43%)
Sep 06, 2006	14.24	14.24	13.98	14.07	11,637	+0.26(+1.85%)
Sep 05, 2006	14.32	14.32	13.81	13.82	95,637	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.