Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.73	13.73	12.90	13.05	18,077	-0.68(-4.96%)
Sep 27, 2002	14.12	14.46	13.63	13.73	24,035	-0.39(-2.76%)
Sep 26, 2002	14.12	14.21	14.11	14.12	41,086	+0.06(+0.42%)
Sep 25, 2002	14.75	14.75	14.06	14.06	25,986	-0.71(-4.81%)
Sep 24, 2002	15.41	15.41	14.64	14.77	40,264	-0.66(-4.29%)
Sep 23, 2002	16.45	16.53	15.43	15.43	16,537	-1.07(-6.49%)
Sep 20, 2002	16.70	16.79	16.45	16.50	63,169	-0.05(-0.29%)
Sep 19, 2002	15.72	16.55	15.72	16.55	78,885	+0.24(+1.49%)
Sep 18, 2002	16.26	16.36	16.21	16.31	5,135	+0.00(+0.00%)
Sep 17, 2002	15.82	16.33	15.67	16.31	8,217	+0.42(+2.63%)
Sep 16, 2002	16.06	16.06	15.78	15.89	75,084	-0.18(-1.09%)
Sep 13, 2002	15.67	16.10	15.67	16.06	37,901	+0.39(+2.48%)
Sep 12, 2002	16.02	16.02	15.53	15.67	29,684	-0.45(-2.78%)
Sep 11, 2002	16.26	16.36	16.11	16.12	6,471	-0.04(-0.24%)
Sep 10, 2002	16.02	16.26	15.97	16.16	9,347	+0.24(+1.53%)
Sep 09, 2002	15.58	15.92	15.53	15.92	11,093	+0.34(+2.19%)
Sep 06, 2002	14.51	15.58	14.51	15.58	12,120	+1.12(+7.74%)
Sep 05, 2002	14.65	14.73	14.36	14.46	10,990	-0.29(-1.98%)
Sep 04, 2002	14.52	14.75	14.52	14.75	9,347	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.