Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

72.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1599 1630 1577 1602 727 +12.29(+0.77%)
Sep 29, 2016 1589 1610 1561 1590 1,273 +5.26(+0.33%)
Sep 28, 2016 1609 1619 1581 1585 728 -20.18(-1.26%)
Sep 27, 2016 1578 1612 1573 1605 713 +21.94(+1.39%)
Sep 26, 2016 1620 1623 1581 1583 451 -46.51(-2.85%)
Sep 23, 2016 1621 1640 1615 1630 431 +5.26(+0.32%)
Sep 22, 2016 1610 1634 1610 1624 392 +25.45(+1.59%)
Sep 21, 2016 1595 1631 1574 1599 414 +14.92(+0.94%)
Sep 20, 2016 1595 1608 1569 1584 504 +2.63(+0.17%)
Sep 19, 2016 1603 1627 1575 1581 443 -23.69(-1.48%)
Sep 16, 2016 1566 1614 1566 1605 1,995 +36.85(+2.35%)
Sep 15, 2016 1537 1577 1530 1568 972 +28.96(+1.88%)
Sep 14, 2016 1556 1560 1530 1539 1,460 -9.65(-0.62%)
Sep 13, 2016 1573 1589 1538 1549 967 -35.98(-2.27%)
Sep 12, 2016 1537 1586 1537 1585 828 +36.86(+2.38%)
Sep 09, 2016 1557 1571 1546 1548 1,023 -33.35(-2.11%)
Sep 08, 2016 1576 1596 1564 1581 1,077 -1.75(-0.11%)
Sep 07, 2016 1607 1619 1581 1583 754 -28.96(-1.80%)
Sep 06, 2016 1621 1621 1582 1612 813 +2.63(+0.16%)
Sep 02, 2016 1584 1609 1609 1609 1,047 +35.10(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.