Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.34	25.62	25.19	25.54	164,048	+0.41(+1.64%)
Sep 28, 2017	25.03	25.45	24.69	25.13	125,345	+0.07(+0.26%)
Sep 27, 2017	24.43	25.11	24.39	25.06	165,204	+0.64(+2.60%)
Sep 26, 2017	24.40	24.88	24.27	24.43	178,539	+0.17(+0.69%)
Sep 25, 2017	24.37	24.65	24.13	24.26	108,966	-0.01(-0.03%)
Sep 22, 2017	23.40	24.31	23.39	24.27	124,914	+0.95(+4.06%)
Sep 21, 2017	23.59	23.89	23.23	23.32	121,987	-0.30(-1.28%)
Sep 20, 2017	23.68	23.87	23.50	23.62	94,656	-0.19(-0.79%)
Sep 19, 2017	24.09	24.15	23.67	23.81	135,815	-0.25(-1.02%)
Sep 18, 2017	24.19	24.35	23.87	24.06	83,348	-0.09(-0.39%)
Sep 15, 2017	24.29	24.36	24.11	24.15	114,724	-0.15(-0.62%)
Sep 14, 2017	23.88	24.38	23.81	24.30	154,563	+0.42(+1.75%)
Sep 13, 2017	24.12	24.14	23.78	23.88	124,758	-0.25(-1.05%)
Sep 12, 2017	24.22	24.43	23.88	24.14	88,167	-0.03(-0.12%)
Sep 11, 2017	23.93	24.19	23.93	24.17	66,385	+0.23(+0.97%)
Sep 08, 2017	23.60	24.01	23.52	23.93	91,179	+0.35(+1.47%)
Sep 07, 2017	23.32	23.65	23.21	23.59	119,586	+0.23(+0.99%)
Sep 06, 2017	23.48	24.01	23.28	23.36	90,696	-0.12(-0.49%)
Sep 05, 2017	23.84	24.00	23.27	23.47	97,417	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.