Indicators

CPI Aerostructures (NY: CVU )

2.360 -0.040 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.800	5.900	5.800	5.820	5,500	+0.05(+0.87%)
Sep 27, 2002	5.810	6.000	5.770	5.770	230,000	-0.03(-0.52%)
Sep 26, 2002	6.000	6.020	5.750	5.800	9,200	-0.20(-3.33%)
Sep 25, 2002	6.150	6.250	6.000	6.000	20,300	-0.05(-0.83%)
Sep 24, 2002	6.150	6.250	6.020	6.050	7,200	+0.04(+0.67%)
Sep 23, 2002	5.800	6.250	5.800	6.010	16,400	+0.30(+5.25%)
Sep 20, 2002	6.100	6.100	5.550	5.710	16,000	-0.47(-7.61%)
Sep 19, 2002	6.050	6.350	6.010	6.180	13,900	-0.01(-0.16%)
Sep 18, 2002	6.150	6.290	6.100	6.190	8,600	+0.18(+3.00%)
Sep 17, 2002	5.940	6.250	5.940	6.010	16,100	+0.07(+1.18%)
Sep 16, 2002	5.850	5.940	5.760	5.940	20,600	+0.05(+0.85%)
Sep 13, 2002	5.930	5.930	5.700	5.890	6,100	-0.04(-0.67%)
Sep 12, 2002	5.500	5.950	5.500	5.930	22,700	+0.42(+7.62%)
Sep 11, 2002	5.410	5.680	5.410	5.510	7,500	+0.10(+1.85%)
Sep 10, 2002	5.450	5.550	5.370	5.410	6,800	+0.01(+0.19%)
Sep 09, 2002	5.410	5.600	5.250	5.400	24,700	-0.05(-0.92%)
Sep 06, 2002	5.500	5.500	5.300	5.450	17,800	-0.17(-3.02%)
Sep 05, 2002	5.620	5.710	5.520	5.620	5,000	+0.07(+1.26%)
Sep 04, 2002	5.300	5.550	5.100	5.550	24,800	+0.30(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.