Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.000 9.100 9.000 9.080 6,200 +0.03(+0.33%)
Sep 29, 2004 9.000 9.050 9.000 9.050 10,100 +0.06(+0.67%)
Sep 28, 2004 8.900 9.050 8.900 8.990 10,600 +0.08(+0.90%)
Sep 27, 2004 9.150 9.150 8.900 8.910 21,200 -0.28(-3.05%)
Sep 24, 2004 9.200 9.200 9.152 9.190 4,200 -0.06(-0.65%)
Sep 23, 2004 9.200 9.250 9.150 9.250 9,000 +0.05(+0.54%)
Sep 22, 2004 9.210 9.300 9.200 9.200 9,400 -0.04(-0.43%)
Sep 21, 2004 9.350 9.350 9.150 9.240 10,600 -0.13(-1.39%)
Sep 20, 2004 9.400 9.400 9.250 9.370 3,900 -0.06(-0.64%)
Sep 17, 2004 9.600 9.600 9.400 9.430 5,000 -0.17(-1.77%)
Sep 16, 2004 9.710 9.710 9.600 9.600 5,600 -0.20(-2.04%)
Sep 15, 2004 9.740 9.800 9.740 9.800 6,300 +0.10(+1.03%)
Sep 14, 2004 9.750 9.750 9.650 9.700 5,500 -0.05(-0.51%)
Sep 13, 2004 9.800 9.800 9.660 9.750 34,200 +0.00(+0.00%)
Sep 10, 2004 9.750 9.840 9.750 9.750 10,300 +0.00(+0.00%)
Sep 09, 2004 9.700 9.800 9.700 9.750 5,500 -0.01(-0.10%)
Sep 08, 2004 9.800 9.840 9.750 9.760 5,100 -0.04(-0.41%)
Sep 07, 2004 9.600 9.800 9.560 9.800 11,700 +0.25(+2.62%)
Sep 03, 2004 9.550 9.550 9.550 9.550 400 +0.00(+0.00%)
Sep 02, 2004 9.590 9.600 9.510 9.550 18,600 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.