Indicators

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.61	11.62	11.40	11.59	4,528	-0.09(-0.77%)
Sep 27, 2013	11.64	11.69	11.44	11.68	22,063	+0.02(+0.17%)
Sep 26, 2013	11.60	11.70	11.47	11.66	15,819	+0.04(+0.34%)
Sep 25, 2013	11.65	11.65	11.11	11.62	47,659	-0.03(-0.26%)
Sep 24, 2013	11.62	11.65	11.27	11.65	25,018	+0.00(+0.00%)
Sep 23, 2013	11.80	11.80	11.54	11.65	4,865	-0.10(-0.85%)
Sep 20, 2013	11.95	11.95	11.42	11.75	17,095	-0.18(-1.51%)
Sep 19, 2013	11.69	11.95	11.28	11.93	29,073	+0.39(+3.38%)
Sep 18, 2013	11.60	11.61	11.19	11.54	19,883	-0.10(-0.86%)
Sep 17, 2013	11.67	11.74	11.60	11.64	8,189	-0.03(-0.26%)
Sep 16, 2013	11.66	11.72	11.64	11.67	12,082	+0.00(+0.00%)
Sep 13, 2013	11.50	11.72	11.43	11.67	20,509	+0.17(+1.48%)
Sep 12, 2013	11.11	11.50	11.04	11.50	34,683	+0.38(+3.42%)
Sep 11, 2013	10.88	11.21	10.88	11.12	31,625	+0.11(+1.00%)
Sep 10, 2013	10.99	11.01	10.75	11.01	19,289	-0.02(-0.18%)
Sep 09, 2013	10.94	11.23	10.92	11.03	8,315	+0.06(+0.55%)
Sep 06, 2013	11.12	11.14	10.91	10.97	13,828	-0.22(-1.97%)
Sep 05, 2013	11.35	11.37	11.10	11.19	25,456	-0.26(-2.27%)
Sep 04, 2013	11.48	11.53	11.40	11.45	54,234	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.