Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.63 17.63 17.38 17.59 1,020,443 +0.07(+0.39%)
Sep 29, 2015 17.33 17.54 17.22 17.52 633,608 +0.18(+1.05%)
Sep 28, 2015 17.34 17.53 17.08 17.34 771,133 -0.13(-0.74%)
Sep 25, 2015 17.47 17.60 17.36 17.47 471,836 +0.09(+0.52%)
Sep 24, 2015 17.50 17.59 17.37 17.37 585,191 -0.25(-1.42%)
Sep 23, 2015 17.44 17.68 17.39 17.62 632,206 +0.14(+0.78%)
Sep 22, 2015 17.54 17.67 17.40 17.49 1,036,816 -0.23(-1.33%)
Sep 21, 2015 17.61 17.82 17.53 17.72 853,447 +0.16(+0.91%)
Sep 18, 2015 16.93 17.64 16.90 17.56 2,323,616 +0.45(+2.66%)
Sep 17, 2015 17.10 17.43 17.00 17.11 600,056 -0.08(-0.44%)
Sep 16, 2015 16.84 17.31 16.80 17.18 784,314 +0.35(+2.07%)
Sep 15, 2015 16.78 16.94 16.68 16.84 674,279 +0.08(+0.50%)
Sep 14, 2015 16.75 16.88 16.53 16.75 664,685 +0.01(+0.04%)
Sep 11, 2015 16.40 16.76 16.30 16.75 585,877 +0.31(+1.89%)
Sep 10, 2015 16.61 16.67 16.38 16.43 811,391 -0.06(-0.37%)
Sep 09, 2015 16.46 16.76 16.41 16.49 1,050,975 +0.20(+1.26%)
Sep 08, 2015 16.23 16.35 16.15 16.29 741,522 +0.23(+1.42%)
Sep 04, 2015 16.21 16.06 16.06 16.06 469,108 -0.30(-1.85%)
Sep 03, 2015 16.31 16.45 16.25 16.37 494,140 +0.05(+0.28%)
Sep 02, 2015 16.17 16.42 16.09 16.32 779,459 +0.28(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.