Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.85	18.18	17.82	18.16	903,965	+0.28(+1.59%)
Sep 28, 2017	17.85	17.90	17.70	17.87	404,490	+0.05(+0.28%)
Sep 27, 2017	17.83	17.86	17.60	17.82	659,070	-0.05(-0.28%)
Sep 26, 2017	17.83	17.93	17.73	17.87	431,974	+0.06(+0.33%)
Sep 25, 2017	17.87	17.99	17.73	17.82	482,562	+0.02(+0.09%)
Sep 22, 2017	17.80	17.87	17.66	17.80	814,492	+0.01(+0.05%)
Sep 21, 2017	17.73	17.89	17.71	17.79	732,443	+0.03(+0.19%)
Sep 20, 2017	17.59	18.32	17.56	17.76	995,734	+0.16(+0.90%)
Sep 19, 2017	17.70	17.70	17.32	17.60	2,357,658	-0.10(-0.57%)
Sep 18, 2017	17.82	17.84	17.56	17.70	603,587	-0.13(-0.75%)
Sep 15, 2017	17.83	17.85	17.57	17.83	982,153	+0.01(+0.05%)
Sep 14, 2017	17.52	17.83	17.47	17.82	651,952	+0.29(+1.66%)
Sep 13, 2017	17.53	17.58	17.41	17.53	560,200	+0.02(+0.10%)
Sep 12, 2017	17.57	17.62	17.45	17.52	686,393	-0.03(-0.19%)
Sep 11, 2017	17.57	17.61	17.42	17.55	535,124	+0.02(+0.14%)
Sep 08, 2017	17.49	17.65	17.47	17.52	452,972	-0.03(-0.19%)
Sep 07, 2017	17.66	17.66	17.46	17.56	378,941	-0.07(-0.38%)
Sep 06, 2017	17.57	17.82	17.55	17.62	563,875	+0.11(+0.62%)
Sep 05, 2017	17.65	17.74	17.46	17.52	610,490	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.