Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.02	19.10	18.84	18.98	940,625	-0.02(-0.09%)
Sep 27, 2019	19.16	19.17	18.75	19.00	725,311	-0.13(-0.66%)
Sep 26, 2019	18.91	19.12	18.88	19.12	630,803	+0.26(+1.38%)
Sep 25, 2019	18.76	18.94	18.73	18.86	706,699	+0.12(+0.62%)
Sep 24, 2019	19.21	19.29	18.72	18.75	595,909	-0.46(-2.38%)
Sep 23, 2019	18.80	19.29	18.80	19.20	429,692	+0.22(+1.13%)
Sep 20, 2019	19.11	19.28	18.98	18.99	925,889	-0.09(-0.47%)
Sep 19, 2019	19.17	19.20	19.02	19.08	472,657	+0.07(+0.38%)
Sep 18, 2019	19.10	19.16	18.79	19.01	533,772	-0.08(-0.42%)
Sep 17, 2019	19.24	19.24	18.94	19.09	257,657	-0.12(-0.61%)
Sep 16, 2019	19.18	19.25	19.05	19.20	319,931	+0.02(+0.09%)
Sep 13, 2019	19.55	19.65	19.11	19.19	367,057	-0.37(-1.88%)
Sep 12, 2019	19.94	19.94	19.45	19.55	430,150	-0.24(-1.22%)
Sep 11, 2019	19.54	19.80	19.40	19.80	313,827	+0.26(+1.33%)
Sep 10, 2019	19.55	19.66	19.25	19.54	682,928	-0.07(-0.37%)
Sep 09, 2019	19.29	19.61	19.14	19.61	345,799	+0.26(+1.34%)
Sep 06, 2019	19.39	19.39	19.22	19.35	364,048	+0.03(+0.14%)
Sep 05, 2019	19.41	19.42	19.09	19.32	682,059	-0.09(-0.46%)
Sep 04, 2019	19.43	19.56	19.32	19.41	388,509	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.