Indicators

Ducommun Inc (NY: DCO )

57.98 -0.88 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.32	13.65	13.32	13.60	105,146	+0.20(+1.49%)
Sep 27, 2012	13.42	13.50	13.34	13.40	80,586	+0.00(+0.00%)
Sep 26, 2012	13.29	13.47	13.21	13.40	65,423	+0.11(+0.83%)
Sep 25, 2012	13.25	13.49	13.22	13.29	95,808	+0.03(+0.23%)
Sep 24, 2012	13.00	13.27	13.00	13.26	14,784	+0.23(+1.77%)
Sep 21, 2012	13.37	13.50	13.01	13.03	86,945	-0.23(-1.73%)
Sep 20, 2012	13.84	13.94	13.25	13.26	101,138	-0.67(-4.81%)
Sep 19, 2012	14.06	14.06	13.90	13.93	52,299	-0.07(-0.50%)
Sep 18, 2012	14.50	14.50	13.92	14.00	67,543	-0.48(-3.31%)
Sep 17, 2012	14.41	14.65	14.35	14.48	45,472	+0.07(+0.49%)
Sep 14, 2012	14.98	15.10	14.38	14.41	63,500	-0.54(-3.61%)
Sep 13, 2012	15.02	15.06	14.87	14.95	33,428	-0.05(-0.33%)
Sep 12, 2012	15.22	15.27	14.92	15.00	23,578	-0.12(-0.79%)
Sep 11, 2012	15.10	15.40	14.95	15.12	44,894	+0.05(+0.33%)
Sep 10, 2012	15.25	15.25	14.77	15.07	56,814	-0.24(-1.57%)
Sep 07, 2012	14.76	15.39	14.76	15.31	82,054	+0.52(+3.52%)
Sep 06, 2012	14.56	14.85	14.55	14.79	102,040	+0.24(+1.65%)
Sep 05, 2012	14.64	14.93	14.40	14.55	90,359	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.