Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.82	50.99	50.15	50.67	203,223	-0.55(-1.07%)
Sep 27, 2012	50.68	51.49	50.26	51.22	243,797	+1.30(+2.60%)
Sep 26, 2012	50.51	50.67	49.66	49.92	265,735	-1.01(-1.98%)
Sep 25, 2012	52.32	52.48	50.83	50.93	218,282	-1.06(-2.04%)
Sep 24, 2012	51.63	52.30	51.62	51.99	157,103	-0.54(-1.03%)
Sep 21, 2012	53.21	53.23	52.35	52.53	251,512	+0.21(+0.40%)
Sep 20, 2012	50.98	52.48	50.67	52.32	288,003	+0.49(+0.94%)
Sep 19, 2012	52.80	52.83	51.83	51.83	274,789	-0.97(-1.83%)
Sep 18, 2012	53.21	53.39	52.19	52.80	299,687	-0.92(-1.72%)
Sep 17, 2012	54.05	54.91	53.40	53.72	277,634	-0.95(-1.73%)
Sep 14, 2012	53.64	55.47	53.64	54.67	460,638	+1.59(+2.99%)
Sep 13, 2012	51.33	53.51	50.75	53.08	472,444	+1.88(+3.67%)
Sep 12, 2012	51.27	51.49	50.90	51.20	236,025	+0.52(+1.02%)
Sep 11, 2012	50.12	50.94	50.11	50.68	170,886	+0.85(+1.71%)
Sep 10, 2012	50.13	50.69	49.74	49.83	131,269	-0.50(-0.99%)
Sep 07, 2012	48.97	50.33	48.97	50.33	311,716	+1.60(+3.28%)
Sep 06, 2012	47.46	49.36	47.46	48.73	314,756	+1.91(+4.08%)
Sep 05, 2012	47.03	47.33	46.61	46.81	121,899	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.