Indicators

Ecopetrol S.A. ADR (NY: EC )

11.14 -0.03 (-0.22%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.575	4.589	4.546	4.565	1,917,395	-0.01(-0.32%)
Sep 28, 2017	4.599	4.642	4.570	4.580	1,678,092	-0.00(-0.10%)
Sep 27, 2017	4.604	4.613	4.556	4.584	1,592,955	-0.03(-0.63%)
Sep 26, 2017	4.575	4.628	4.575	4.613	2,529,444	+0.02(+0.52%)
Sep 25, 2017	4.623	4.623	4.560	4.589	1,565,265	-0.00(-0.10%)
Sep 22, 2017	4.551	4.608	4.551	4.594	849,240	+0.03(+0.74%)
Sep 21, 2017	4.546	4.572	4.541	4.560	1,180,355	-0.01(-0.21%)
Sep 20, 2017	4.565	4.594	4.546	4.570	712,713	+0.02(+0.53%)
Sep 19, 2017	4.531	4.570	4.507	4.546	1,124,217	+0.01(+0.32%)
Sep 18, 2017	4.536	4.580	4.503	4.531	1,404,029	-0.01(-0.32%)
Sep 15, 2017	4.503	4.560	4.503	4.546	1,260,015	+0.02(+0.53%)
Sep 14, 2017	4.517	4.551	4.512	4.522	2,446,039	+0.02(+0.53%)
Sep 13, 2017	4.474	4.512	4.457	4.498	1,265,850	+0.05(+1.19%)
Sep 12, 2017	4.440	4.469	4.430	4.445	961,135	+0.00(+0.11%)
Sep 11, 2017	4.488	4.488	4.430	4.440	2,962,477	-0.03(-0.65%)
Sep 08, 2017	4.531	4.546	4.455	4.469	1,870,549	-0.07(-1.59%)
Sep 07, 2017	4.531	4.551	4.524	4.541	817,967	+0.00(+0.11%)
Sep 06, 2017	4.507	4.551	4.503	4.536	1,370,950	+0.05(+1.07%)
Sep 05, 2017	4.507	4.536	4.464	4.488	1,376,350	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.