Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.87	12.96	12.82	12.93	44,477	+0.06(+0.47%)
Sep 25, 2024	12.76	12.88	12.72	12.87	37,307	+0.06(+0.51%)
Sep 24, 2024	12.78	12.84	12.75	12.80	28,964	+0.10(+0.79%)
Sep 23, 2024	12.68	12.75	12.61	12.70	59,315	+0.01(+0.08%)
Sep 20, 2024	12.75	12.90	12.66	12.69	17,931	-0.04(-0.31%)
Sep 19, 2024	12.89	12.90	12.73	12.73	69,042	+0.02(+0.12%)
Sep 18, 2024	12.69	12.77	12.68	12.71	32,588	-0.01(-0.11%)
Sep 17, 2024	12.71	12.75	12.65	12.73	30,787	+0.07(+0.55%)
Sep 16, 2024	12.72	12.74	12.65	12.66	31,303	-0.04(-0.31%)
Sep 13, 2024	12.66	12.74	12.65	12.70	28,480	+0.13(+1.03%)
Sep 12, 2024	12.60	12.64	12.54	12.57	19,659	+0.02(+0.16%)
Sep 11, 2024	12.52	12.56	12.46	12.55	25,950	+0.04(+0.32%)
Sep 10, 2024	12.56	12.56	12.46	12.51	27,257	-0.11(-0.87%)
Sep 09, 2024	12.56	12.67	12.52	12.62	41,707	+0.12(+0.96%)
Sep 06, 2024	12.68	12.72	12.50	12.50	39,481	-0.18(-1.42%)
Sep 05, 2024	12.68	12.71	12.63	12.68	46,170	+0.01(+0.08%)
Sep 04, 2024	12.66	12.75	12.62	12.67	42,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.