Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.64 +0.03 (+0.22%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.704 2.704 2.685 2.685 17,206 -0.02(-0.71%)
Sep 29, 2003 2.647 2.704 2.628 2.704 17,727 +0.02(+0.71%)
Sep 26, 2003 2.723 2.723 2.666 2.685 10,167 -0.02(-0.71%)
Sep 25, 2003 2.685 2.685 2.681 2.704 28,416 +0.07(+2.62%)
Sep 24, 2003 2.681 2.681 2.635 2.635 38,844 +0.00(+0.15%)
Sep 23, 2003 2.727 2.731 2.685 2.631 16,163 -0.08(-3.11%)
Sep 22, 2003 2.647 2.716 2.647 2.716 31,023 -0.05(-1.67%)
Sep 19, 2003 2.785 2.877 2.723 2.762 110,538 +0.04(+1.41%)
Sep 18, 2003 2.628 2.781 2.628 2.723 170,239 +0.05(+1.86%)
Sep 17, 2003 2.704 2.704 2.604 2.674 202,566 -0.07(-2.52%)
Sep 16, 2003 2.248 2.743 2.282 2.743 419,993 +0.48(+21.19%)
Sep 15, 2003 2.244 2.282 2.244 2.263 19,813 +0.02(+0.85%)
Sep 12, 2003 2.232 2.248 2.206 2.244 74,039 -0.01(-0.34%)
Sep 11, 2003 2.248 2.282 2.248 2.252 9,646 +0.01(+0.34%)
Sep 10, 2003 2.267 2.267 2.244 2.244 17,988 -0.03(-1.52%)
Sep 09, 2003 2.313 2.313 2.278 2.278 14,860 -0.06(-2.62%)
Sep 08, 2003 2.236 2.378 2.236 2.340 46,405 +0.09(+4.10%)
Sep 05, 2003 2.229 2.259 2.167 2.248 61,786 +0.02(+0.86%)
Sep 04, 2003 2.225 2.275 2.225 2.229 26,591 -0.02(-0.85%)
Sep 03, 2003 2.282 2.282 2.248 2.248 3,910 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.