Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.58	24.85	24.53	24.70	6,431,383	+0.12(+0.49%)
Sep 27, 2019	24.58	24.85	24.38	24.58	3,953,070	+0.13(+0.53%)
Sep 26, 2019	24.46	24.54	24.17	24.45	3,164,627	-0.03(-0.11%)
Sep 25, 2019	23.94	24.56	23.85	24.47	5,022,093	+0.53(+2.21%)
Sep 24, 2019	24.05	24.11	23.74	23.94	7,322,884	-0.02(-0.07%)
Sep 23, 2019	23.94	24.07	23.81	23.96	6,539,492	-0.08(-0.32%)
Sep 20, 2019	23.97	24.36	23.97	24.04	8,130,979	+0.14(+0.58%)
Sep 19, 2019	24.19	24.21	23.89	23.90	5,880,853	-0.26(-1.08%)
Sep 18, 2019	24.45	24.45	23.90	24.16	9,811,709	-0.29(-1.17%)
Sep 17, 2019	24.11	24.49	23.74	24.45	32,898,828	-1.58(-6.06%)
Sep 16, 2019	25.98	26.20	25.89	26.02	3,300,412	-0.10(-0.36%)
Sep 13, 2019	26.23	26.44	26.08	26.12	5,121,254	-0.08(-0.30%)
Sep 12, 2019	26.00	26.36	25.72	26.20	9,767,998	+0.23(+0.90%)
Sep 11, 2019	25.46	25.96	25.07	25.96	6,779,491	+0.68(+2.71%)
Sep 10, 2019	24.78	25.45	24.73	25.28	7,299,569	+0.43(+1.74%)
Sep 09, 2019	24.66	24.93	24.58	24.84	6,379,593	+0.31(+1.27%)
Sep 06, 2019	24.86	24.98	24.48	24.53	5,440,322	-0.22(-0.87%)
Sep 05, 2019	24.05	24.87	24.04	24.75	7,825,865	+1.02(+4.31%)
Sep 04, 2019	23.68	23.83	23.50	23.73	4,761,598	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.