Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.444 4.482 4.376 4.467 67,085 +0.02(+0.51%)
Sep 29, 2016 4.603 4.649 4.429 4.444 51,944 -0.19(-4.08%)
Sep 28, 2016 4.580 4.649 4.543 4.633 24,335 +0.05(+1.16%)
Sep 27, 2016 4.686 4.686 4.558 4.580 10,017 -0.05(-0.98%)
Sep 26, 2016 4.641 4.664 4.596 4.626 20,572 -0.02(-0.49%)
Sep 23, 2016 4.679 4.679 4.641 4.649 24,518 -0.02(-0.49%)
Sep 22, 2016 4.633 4.671 4.633 4.671 34,265 +0.05(+1.15%)
Sep 21, 2016 4.497 4.656 4.467 4.618 26,222 +0.11(+2.52%)
Sep 20, 2016 4.664 4.664 4.490 4.505 29,680 -0.14(-3.09%)
Sep 19, 2016 4.474 4.664 4.474 4.649 58,756 +0.17(+3.72%)
Sep 16, 2016 4.527 4.527 4.308 4.482 161,080 +0.05(+1.02%)
Sep 15, 2016 4.702 4.702 4.421 4.437 58,760 -0.18(-3.93%)
Sep 14, 2016 4.550 4.679 4.355 4.618 101,638 +0.19(+4.27%)
Sep 13, 2016 4.641 4.679 4.429 4.429 122,224 -0.26(-5.65%)
Sep 12, 2016 4.505 4.694 4.505 4.694 82,914 +0.14(+3.16%)
Sep 09, 2016 4.679 4.679 4.543 4.550 57,410 -0.17(-3.53%)
Sep 08, 2016 4.664 4.724 4.641 4.717 40,938 +0.05(+1.14%)
Sep 07, 2016 4.686 4.732 4.656 4.664 62,429 -0.07(-1.44%)
Sep 06, 2016 4.709 4.732 4.611 4.732 40,944 +0.02(+0.48%)
Sep 02, 2016 4.664 4.709 4.709 4.709 94,175 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.