Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.80 +0.26 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.17	25.19	25.05	25.09	59,486	-0.19(-0.75%)
Sep 27, 2012	25.11	25.33	25.03	25.29	31,951	+0.35(+1.41%)
Sep 26, 2012	25.00	25.02	24.82	24.93	57,565	-0.23(-0.90%)
Sep 25, 2012	25.43	25.48	25.10	25.16	73,676	-0.23(-0.92%)
Sep 24, 2012	25.31	25.43	25.31	25.39	96,660	-0.10(-0.39%)
Sep 21, 2012	25.77	25.77	25.49	25.49	36,553	-0.10(-0.41%)
Sep 20, 2012	25.44	25.60	25.34	25.60	213,961	-0.14(-0.55%)
Sep 19, 2012	25.66	25.77	25.66	25.74	150,131	+0.13(+0.50%)
Sep 18, 2012	25.59	25.65	25.54	25.61	61,274	-0.07(-0.27%)
Sep 17, 2012	25.88	25.88	25.68	25.68	35,238	-0.17(-0.65%)
Sep 14, 2012	25.78	26.02	25.78	25.85	56,212	+0.36(+1.41%)
Sep 13, 2012	24.81	25.49	24.81	25.49	213,450	+0.59(+2.38%)
Sep 12, 2012	24.84	24.95	24.83	24.90	121,812	+0.00(+0.00%)
Sep 11, 2012	24.81	24.93	24.81	24.90	37,501	+0.17(+0.68%)
Sep 10, 2012	24.78	24.91	24.70	24.73	72,976	-0.11(-0.45%)
Sep 07, 2012	24.57	24.85	24.57	24.84	75,717	+0.51(+2.11%)
Sep 06, 2012	24.05	24.36	24.05	24.33	50,042	+0.61(+2.56%)
Sep 05, 2012	23.68	23.76	23.68	23.72	74,581	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.