Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.24	74.46	73.04	74.00	726,787	+0.77(+1.05%)
Sep 28, 2017	74.20	74.20	73.03	73.23	493,017	-0.90(-1.21%)
Sep 27, 2017	73.97	74.33	73.48	74.13	306,996	+0.38(+0.52%)
Sep 26, 2017	74.10	74.37	73.69	73.75	366,264	-0.06(-0.08%)
Sep 25, 2017	73.22	73.90	73.05	73.81	383,640	+0.21(+0.29%)
Sep 22, 2017	73.22	73.64	73.22	73.60	368,492	+0.37(+0.51%)
Sep 21, 2017	72.78	73.49	72.19	73.23	445,016	+0.44(+0.60%)
Sep 20, 2017	72.85	73.27	71.91	72.79	910,466	-0.02(-0.03%)
Sep 19, 2017	75.18	75.45	72.63	72.81	809,580	-2.37(-3.15%)
Sep 18, 2017	75.79	75.95	75.06	75.18	716,367	-0.42(-0.56%)
Sep 15, 2017	76.94	76.94	75.51	75.60	1,612,576	-1.39(-1.81%)
Sep 14, 2017	77.25	77.52	76.77	76.99	540,798	-0.58(-0.75%)
Sep 13, 2017	77.46	78.01	77.15	77.57	618,826	-0.02(-0.03%)
Sep 12, 2017	77.75	77.75	77.22	77.59	423,878	-0.14(-0.18%)
Sep 11, 2017	78.02	78.57	77.35	77.73	722,598	+0.31(+0.40%)
Sep 08, 2017	76.74	77.75	76.59	77.42	354,245	+0.49(+0.64%)
Sep 07, 2017	77.06	78.45	76.82	76.93	496,377	+0.18(+0.23%)
Sep 06, 2017	76.55	76.93	75.68	76.75	365,141	+0.32(+0.42%)
Sep 05, 2017	76.50	77.50	76.33	76.43	446,210	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.