Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.12	62.58	61.77	62.38	247,376	-0.29(-0.47%)
Sep 27, 2013	62.48	62.80	62.45	62.67	91,230	-0.15(-0.24%)
Sep 26, 2013	62.87	63.20	62.61	62.83	81,808	+0.00(+0.00%)
Sep 25, 2013	62.64	63.08	62.58	62.83	39,605	+0.19(+0.31%)
Sep 24, 2013	63.07	63.13	62.52	62.63	99,192	-0.35(-0.55%)
Sep 23, 2013	63.59	63.59	62.84	62.98	215,315	-1.06(-1.65%)
Sep 20, 2013	64.57	64.57	63.93	64.04	104,330	-0.21(-0.33%)
Sep 19, 2013	64.84	65.00	64.09	64.25	128,761	-0.34(-0.53%)
Sep 18, 2013	64.09	65.02	63.97	64.59	54,230	+0.39(+0.61%)
Sep 17, 2013	63.83	64.21	63.83	64.20	31,432	+0.42(+0.66%)
Sep 16, 2013	63.85	64.07	63.21	63.78	199,592	+0.57(+0.90%)
Sep 13, 2013	63.12	63.22	62.94	63.21	23,420	+0.22(+0.35%)
Sep 12, 2013	63.31	63.45	62.93	62.99	25,314	-0.34(-0.54%)
Sep 11, 2013	63.45	63.45	63.13	63.33	48,585	-0.08(-0.13%)
Sep 10, 2013	63.04	63.42	63.04	63.42	113,787	+0.99(+1.59%)
Sep 09, 2013	62.11	62.43	62.00	62.43	47,744	+0.55(+0.88%)
Sep 06, 2013	62.25	62.34	61.18	61.88	32,871	-0.09(-0.15%)
Sep 05, 2013	61.84	62.38	61.84	61.97	91,585	+0.20(+0.33%)
Sep 04, 2013	61.40	61.99	61.18	61.77	538,711	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.